Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.544,23 -181,65 (-0,28%) CMC Crypto 200
1.443,20 -3,47 (-0,24%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM CDT. Markt geöffnet.
Calls
12. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | +0.22 | +6.77% | 4 | 11 | 10.00 | 0.02 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | - | 3 |
| 2.92 | 0.00 | - | 2 | 25 | 11.00 | 0.01 | 0.00 | - | 1 | 146 |
| 1.70 | 0.00 | - | 5 | 0 | 11.50 | 0.01 | 0.00 | - | 5 | 92 |
| 0.68 | -0.26 | -27.66% | 222 | 536 | 12.00 | 0.01 | -0.03 | -75.00% | 83 | 249 |
| 0.56 | 0.00 | - | 72 | 1,000 | 12.50 | 0.12 | +0.01 | +9.09% | 356 | 477 |
| 0.25 | -0.15 | -37.50% | 226 | 1,098 | 13.00 | 0.26 | -0.12 | -31.58% | 52 | 175 |
| 0.16 | -0.09 | -36.00% | 83 | 1,357 | 13.50 | 0.44 | -0.30 | -40.54% | 11 | 231 |
| 0.11 | -0.06 | -46.15% | 259 | 934 | 14.00 | 1.10 | +0.02 | +1.85% | 2 | 54 |
| 0.05 | -0.05 | -50.00% | 19 | 346 | 14.50 | 1.61 | +0.06 | +3.87% | 56 | 208 |
| 0.04 | -0.07 | -63.64% | 113 | 757 | 15.00 | 2.28 | 0.00 | - | 11 | 195 |
| 0.05 | 0.00 | - | 92 | 4,497 | 16.00 | 3.23 | 0.00 | - | 23 | 43 |
| 0.03 | 0.00 | - | 15 | 408 | 17.00 | 4.00 | 0.00 | - | 28 | 30 |
| 0.03 | -0.02 | -40.00% | 10 | 2,526 | 18.00 | 5.10 | 0.00 | - | 2 | 41 |
| 0.01 | -0.06 | -85.71% | 520 | 297 | 19.00 | 6.05 | -0.24 | -3.82% | 1 | 15 |
| 0.03 | -0.01 | -25.00% | 89 | 411 | 20.00 | 6.65 | 0.00 | - | 1,341 | 700 |
| 0.02 | -0.04 | -66.67% | 235 | 205 | 21.00 | - | - | - | - | - |
| 0.02 | -0.14 | -87.50% | 27 | 107 | 22.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 301 | 3,785 | 23.00 | 9.91 | +0.25 | +2.59% | 13 | 15 |
| 0.03 | 0.00 | - | 1 | 4 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 59 | 25.00 | 11.30 | 0.00 | - | 7 | 7 |
| 0.03 | 0.00 | - | 21 | 21 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 28.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 40 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 184 | 30.00 | 16.32 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 8 | 8 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 9 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 42 | 35.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 101 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 80 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 97 | 190 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 45.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 66.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 71.23 | 0.00 | - | - | 40 |
